V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.05.2026 12:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,60 | 42 | 415,70 | 81 | 417,40 | 88 | 417,90 | 638 | 418,00 | 708 | |
| 19.05.2026 12:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 12:06:11 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 11:47:53 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 11:47:53 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 39 | 417,40 | 46 | 417,90 | 596 | 418,00 | 666 | 418,70 | 716 | |
| 19.05.2026 11:45:43 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 40 | 417,40 | 47 | 417,90 | 597 | 418,00 | 667 | 418,70 | 717 | |
| 19.05.2026 11:31:31 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 40 | 417,40 | 47 | 417,90 | 97 | 418,00 | 167 | 418,70 | 217 | |
| 19.05.2026 11:31:31 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 40 | 417,40 | 47 | 417,90 | 97 | 418,00 | 167 | 418,70 | 217 | |
| 19.05.2026 11:26:15 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 90 | 417,40 | 97 | 417,90 | 147 | 418,00 | 217 | 418,70 | 267 | |
| 19.05.2026 11:26:15 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 90 | 417,40 | 97 | 417,90 | 147 | 418,00 | 217 | 418,70 | 267 | |
| 19.05.2026 11:25:08 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 240 | 417,40 | 247 | 417,90 | 297 | 418,00 | 367 | 418,70 | 417 | |
| 19.05.2026 11:20:29 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 240 | 417,90 | 290 | 418,00 | 360 | 418,70 | 410 | 418,90 | 460 | |
| 19.05.2026 11:20:01 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 253 | 417,90 | 303 | 418,00 | 373 | 418,70 | 423 | 418,90 | 473 | |
| 19.05.2026 11:18:34 | 408 | 410,10 | 358 | 410,20 | 158 | 410,30 | 58 | 411,00 | 8 | 415,60 | 415,70 | 273 | 417,90 | 323 | 418,00 | 393 | 418,70 | 443 | 418,90 | 493 | |
| 19.05.2026 11:18:19 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 273 | 417,90 | 323 | 418,00 | 393 | 418,70 | 443 | 418,90 | 493 | |
| 19.05.2026 11:18:19 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,70 | 465 | 417,90 | 515 | 418,00 | 585 | 418,70 | 635 | 418,90 | 685 | |
| 19.05.2026 11:15:53 | 560 | 410,00 | 400 | 410,10 | 350 | 410,20 | 150 | 410,30 | 50 | 411,00 | 415,60 | 8 | 415,70 | 473 | 417,90 | 523 | 418,00 | 593 | 418,70 | 643 | |
| 19.05.2026 11:13:51 | 500 | 410,10 | 450 | 410,20 | 250 | 410,30 | 150 | 411,00 | 100 | 414,00 | 415,60 | 8 | 415,70 | 473 | 417,90 | 523 | 418,00 | 593 | 418,70 | 643 | |
| 19.05.2026 11:12:04 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,60 | 8 | 415,70 | 473 | 417,90 | 523 | 418,00 | 593 | 418,70 | 643 | |
| 19.05.2026 11:10:20 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,60 | 8 | 415,70 | 473 | 418,00 | 543 | 418,70 | 593 | 418,90 | 643 | |
| 19.05.2026 11:08:38 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,60 | 58 | 415,70 | 523 | 418,00 | 593 | 418,70 | 643 | 418,90 | 693 | |
| 19.05.2026 11:05:04 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,60 | 100 | 415,70 | 565 | 418,00 | 635 | 418,70 | 685 | 418,90 | 735 | |
| 19.05.2026 10:58:29 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 465 | 418,00 | 535 | 418,70 | 585 | 418,90 | 635 | 419,00 | 735 | |
| 19.05.2026 10:57:20 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 465 | 418,00 | 535 | 418,70 | 585 | 419,00 | 685 | 424,00 | 695 | |
| 19.05.2026 10:57:20 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 465 | 418,00 | 535 | 418,70 | 585 | 419,00 | 685 | 424,00 | 695 | |
| 19.05.2026 10:57:20 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 500 | 418,00 | 570 | 418,70 | 620 | 419,00 | 720 | 424,00 | 730 | |
| 19.05.2026 10:57:20 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 500 | 418,00 | 570 | 418,70 | 620 | 419,00 | 720 | 424,00 | 730 | |
| 19.05.2026 10:56:57 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 15 | 415,70 | 515 | 418,00 | 585 | 418,70 | 635 | 419,00 | 735 | |
| 19.05.2026 10:56:57 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 15 | 415,70 | 515 | 418,00 | 585 | 418,70 | 635 | 419,00 | 735 | |
| 19.05.2026 10:56:57 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 500 | 418,00 | 570 | 418,70 | 620 | 419,00 | 720 | 424,00 | 730 | |
| 19.05.2026 10:56:57 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,70 | 500 | 418,00 | 570 | 418,70 | 620 | 419,00 | 720 | 424,00 | 730 | |
| 19.05.2026 10:56:38 | 485 | 410,20 | 285 | 410,30 | 185 | 411,00 | 135 | 414,00 | 85 | 415,00 | 415,70 | 500 | 418,00 | 570 | 418,70 | 620 | 419,00 | 720 | 424,00 | 730 | |
| 19.05.2026 10:54:40 | 485 | 410,20 | 285 | 410,30 | 185 | 411,00 | 135 | 414,00 | 85 | 415,00 | 415,60 | 200 | 415,70 | 700 | 418,00 | 770 | 418,70 | 820 | 419,00 | 920 | |
| 19.05.2026 10:54:40 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,60 | 200 | 415,70 | 700 | 418,00 | 770 | 418,70 | 820 | 419,00 | 920 | |
| 19.05.2026 10:51:54 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 115 | 415,60 | 315 | 415,70 | 815 | 418,00 | 885 | 418,70 | 935 | |
| 19.05.2026 10:48:15 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 115 | 415,60 | 315 | 415,70 | 815 | 418,00 | 875 | 418,70 | 925 | |
| 19.05.2026 10:48:15 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 115 | 415,60 | 315 | 415,70 | 815 | 418,00 | 875 | 418,70 | 925 | |
| 19.05.2026 10:47:47 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 145 | 415,60 | 345 | 415,70 | 845 | 418,00 | 905 | 418,70 | 955 | |
| 19.05.2026 10:46:25 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 155 | 415,60 | 355 | 415,70 | 855 | 418,00 | 915 | 418,70 | 965 | |
| 19.05.2026 10:44:52 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 145 | 415,60 | 345 | 415,70 | 845 | 418,00 | 905 | 418,70 | 955 | |
| 19.05.2026 10:44:40 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 145 | 415,70 | 645 | 418,00 | 705 | 418,70 | 755 | 419,00 | 855 | |
| 19.05.2026 10:44:28 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 45 | 415,70 | 545 | 418,00 | 605 | 418,70 | 655 | 419,00 | 755 | |
| 19.05.2026 10:43:24 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 414,00 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:42:51 | 450 | 410,20 | 250 | 410,30 | 150 | 411,00 | 100 | 411,20 | 50 | 414,00 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 45 | 415,70 | 545 | 418,00 | 555 | 418,70 | 605 | 419,00 | 705 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 100 | 415,70 | 600 | 418,00 | 610 | 418,70 | 660 | 419,00 | 760 | |
| 19.05.2026 10:41:48 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 415,00 | 100 | 415,70 | 600 | 418,00 | 610 | 418,70 | 660 | 419,00 | 760 | |
| 19.05.2026 10:41:04 | 450 | 410,10 | 400 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,70 | 705 | |
| 19.05.2026 10:40:28 | 650 | 410,10 | 600 | 410,20 | 200 | 410,30 | 100 | 411,00 | 50 | 411,20 | 414,00 | 45 | 415,00 | 145 | 415,70 | 645 | 418,00 | 655 | 418,70 | 705 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.